Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 14:28:0700,0000,002412 200,002114 444,002014 810,0015 170,002015 624,00210,0000,0000,000
05.06.2025 14:28:0300,0000,002412 200,002114 444,002014 810,0015 624,0010,0000,0000,0000,000
05.06.2025 14:28:0300,0000,002412 200,002112 202,002014 810,0015 624,0010,0000,0000,0000,000
05.06.2025 14:28:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:28:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:28:0100,0000,0000,00412 200,00112 202,0015 184,002015 624,00210,0000,0000,000
05.06.2025 14:28:0100,0000,0000,00412 200,00114 444,0015 184,002015 624,00210,0000,0000,000
05.06.2025 14:25:1200,0000,002412 200,002114 444,002014 824,0015 184,002015 624,00210,0000,0000,000
05.06.2025 14:25:0200,0000,002412 200,002114 444,002014 824,0015 624,0010,0000,0000,0000,000
05.06.2025 14:25:0200,0000,002412 200,002112 202,002014 824,0015 624,0010,0000,0000,0000,000
05.06.2025 14:25:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:25:0200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 14:24:1700,0000,002412 200,002114 444,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 14:24:1700,0000,002412 200,002112 202,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 14:24:1700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:24:1600,0000,0000,00412 200,00112 202,0015 182,002015 624,00210,0000,0000,000
05.06.2025 14:24:1600,0000,0000,00412 200,00114 444,0015 182,002015 624,00210,0000,0000,000
05.06.2025 14:23:3800,0000,002412 200,002114 444,002014 822,0015 182,002015 624,00210,0000,0000,000
05.06.2025 14:23:3800,0000,002412 200,002114 444,002014 822,0015 182,002015 624,00210,0000,0000,000
05.06.2025 14:23:3200,0000,002412 200,002114 444,002014 822,0015 624,0010,0000,0000,0000,000
05.06.2025 14:23:3200,0000,002412 200,002112 202,002014 822,0015 624,0010,0000,0000,0000,000
05.06.2025 14:23:3100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:23:3100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:23:3100,0000,0000,00412 200,00112 202,0015 176,002015 624,00210,0000,0000,000
05.06.2025 14:23:3100,0000,0000,00412 200,00114 444,0015 176,002015 624,00210,0000,0000,000
05.06.2025 14:23:3100,0000,0000,00412 200,00114 444,0015 176,002015 624,00210,0000,0000,000
05.06.2025 14:22:1100,0000,002412 200,002114 444,002014 816,0015 176,002015 624,00210,0000,0000,000
05.06.2025 14:20:3200,0000,002412 200,002114 444,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 14:20:3200,0000,002412 200,002112 202,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 14:20:3200,0000,002412 200,002112 202,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 14:20:3200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:20:3200,0000,0000,00412 200,00112 202,0015 172,002015 624,00210,0000,0000,000
05.06.2025 14:20:3200,0000,0000,00412 200,00114 444,0015 172,002015 624,00210,0000,0000,000
05.06.2025 14:20:1200,0000,002412 200,002114 444,002014 812,0015 172,002015 624,00210,0000,0000,000
05.06.2025 14:19:0100,0000,002412 200,002114 444,002014 812,0015 624,0010,0000,0000,0000,000
05.06.2025 14:19:0100,0000,002412 200,002112 202,002014 812,0015 624,0010,0000,0000,0000,000
05.06.2025 14:19:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:19:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:19:0100,0000,0000,00412 200,00112 202,0015 186,002015 624,00210,0000,0000,000
05.06.2025 14:19:0100,0000,0000,00412 200,00114 444,0015 186,002015 624,00210,0000,0000,000
05.06.2025 14:19:0100,0000,0000,00412 200,00114 444,0015 186,002015 624,00210,0000,0000,000
05.06.2025 14:16:1100,0000,002412 200,002114 444,002014 826,0015 186,002015 624,00210,0000,0000,000
05.06.2025 14:16:0100,0000,002412 200,002114 444,002014 826,0015 624,0010,0000,0000,0000,000
05.06.2025 14:16:0100,0000,002412 200,002112 202,002014 826,0015 624,0010,0000,0000,0000,000
05.06.2025 14:16:0100,0000,002412 200,002112 202,002014 826,0015 624,0010,0000,0000,0000,000
05.06.2025 14:16:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:16:0100,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 14:15:1600,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 14:15:1600,0000,002412 200,002112 202,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 14:15:1500,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000